The closing price for NVIDIA (NVDA) in October 2015 was $0.69, on October 30, 2015. It was up 15.1% for the month. The latest price is $134.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $0.68 | $0.69 | $0.68 | $0.69 | 301,158,597 |
October 29 2015 | $0.69 | $0.69 | $0.67 | $0.67 | 327,167,077 |
October 28 2015 | $0.70 | $0.70 | $0.69 | $0.70 | 217,034,078 |
October 27 2015 | $0.69 | $0.70 | $0.69 | $0.69 | 208,267,118 |
October 26 2015 | $0.70 | $0.70 | $0.69 | $0.69 | 247,437,398 |
October 23 2015 | $0.70 | $0.70 | $0.69 | $0.69 | 381,774,276 |
October 22 2015 | $0.67 | $0.69 | $0.67 | $0.69 | 306,883,637 |
October 21 2015 | $0.68 | $0.68 | $0.67 | $0.67 | 386,681,956 |
October 20 2015 | $0.67 | $0.68 | $0.67 | $0.68 | 264,824,557 |
October 19 2015 | $0.68 | $0.68 | $0.67 | $0.68 | 294,711,197 |
October 16 2015 | $0.67 | $0.68 | $0.67 | $0.68 | 448,395,996 |
October 15 2015 | $0.67 | $0.68 | $0.66 | $0.67 | 526,045,995 |
October 14 2015 | $0.64 | $0.68 | $0.64 | $0.67 | 612,190,394 |
October 13 2015 | $0.64 | $0.65 | $0.63 | $0.64 | 298,442,837 |
October 12 2015 | $0.63 | $0.64 | $0.63 | $0.64 | 227,589,078 |
October 09 2015 | $0.63 | $0.64 | $0.62 | $0.63 | 423,248,396 |
October 08 2015 | $0.63 | $0.64 | $0.62 | $0.64 | 460,069,595 |
October 07 2015 | $0.63 | $0.64 | $0.62 | $0.63 | 310,151,957 |
October 06 2015 | $0.61 | $0.63 | $0.61 | $0.63 | 454,421,195 |
October 05 2015 | $0.61 | $0.63 | $0.60 | $0.62 | 482,022,795 |
October 02 2015 | $0.58 | $0.60 | $0.58 | $0.60 | 386,145,556 |
October 01 2015 | $0.60 | $0.60 | $0.57 | $0.59 | 489,297,195 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
