The closing price for NVIDIA (NVDA) in October 2012 was $0.27, on October 31, 2012. It was down 10.6% for the month. The latest price is $138.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 347,111,797 |
October 26 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 389,382,476 |
October 25 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 307,356,197 |
October 24 2012 | $0.28 | $0.29 | $0.28 | $0.28 | 332,912,317 |
October 23 2012 | $0.27 | $0.28 | $0.27 | $0.28 | 573,961,994 |
October 22 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 480,857,595 |
October 19 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 709,768,433 |
October 18 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 254,775,197 |
October 17 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 391,750,556 |
October 16 2012 | $0.30 | $0.30 | $0.29 | $0.30 | 367,757,116 |
October 15 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 249,577,238 |
October 12 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 260,692,197 |
October 11 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 320,557,437 |
October 10 2012 | $0.29 | $0.30 | $0.29 | $0.29 | 326,567,717 |
October 09 2012 | $0.30 | $0.30 | $0.29 | $0.30 | 366,379,876 |
October 08 2012 | $0.30 | $0.31 | $0.30 | $0.30 | 240,593,318 |
October 05 2012 | $0.31 | $0.32 | $0.30 | $0.30 | 483,064,795 |
October 04 2012 | $0.30 | $0.31 | $0.30 | $0.31 | 502,614,395 |
October 03 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 430,872,796 |
October 02 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 295,488,957 |
October 01 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 504,235,195 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
