The closing price for NVIDIA (NVDA) on October 13, 2021 was $20.91. It was up 0.1% for the day (up 1.3% from previous close). The latest price is $111.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2021 19:30 | $20.83 | $20.91 | $20.83 | $20.91 | 16,516,330 |
October 13 2021 18:30 | $20.83 | $20.87 | $20.79 | $20.83 | 19,152,180 |
October 13 2021 17:30 | $20.84 | $20.91 | $20.77 | $20.83 | 20,013,160 |
October 13 2021 16:30 | $20.81 | $20.85 | $20.75 | $20.84 | 11,891,110 |
October 13 2021 15:30 | $20.78 | $20.83 | $20.68 | $20.81 | 18,725,160 |
October 13 2021 14:30 | $20.76 | $20.87 | $20.70 | $20.78 | 22,547,400 |
October 13 2021 13:30 | $20.88 | $20.95 | $20.71 | $20.76 | 47,604,640 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
