The closing price for NVIDIA (NVDA) on November 6, 2023 was $45.73. It was up 1% for the day (up 1.7% from previous close). The latest price is $119.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $45.73 | $45.73 | $45.73 | $45.73 | — |
November 06 2023 20:30 | $45.66 | $45.75 | $45.55 | $45.74 | 31,825,450 |
November 06 2023 19:30 | $45.36 | $45.68 | $45.33 | $45.66 | 45,211,660 |
November 06 2023 18:30 | $44.99 | $45.40 | $44.93 | $45.36 | 40,811,090 |
November 06 2023 17:30 | $45.32 | $45.42 | $44.88 | $44.98 | 45,113,770 |
November 06 2023 16:30 | $45.64 | $45.74 | $45.24 | $45.33 | 40,189,140 |
November 06 2023 15:30 | $45.48 | $45.73 | $45.38 | $45.64 | 48,319,040 |
November 06 2023 14:30 | $45.27 | $45.92 | $45.25 | $45.48 | 132,970,820 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
