The closing price for NVIDIA (NVDA) in November 2015 was $0.77, on November 30, 2015. It was up 11.9% for the month. The latest price is $134.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $0.77 | $0.78 | $0.77 | $0.77 | 327,243,197 |
November 27 2015 | $0.76 | $0.77 | $0.76 | $0.77 | 87,008,079 |
November 25 2015 | $0.76 | $0.77 | $0.76 | $0.76 | 138,299,039 |
November 24 2015 | $0.75 | $0.77 | $0.75 | $0.76 | 195,427,678 |
November 23 2015 | $0.77 | $0.77 | $0.75 | $0.75 | 242,550,038 |
November 20 2015 | $0.76 | $0.77 | $0.76 | $0.77 | 239,743,478 |
November 19 2015 | $0.76 | $0.77 | $0.75 | $0.76 | 254,072,117 |
November 18 2015 | $0.74 | $0.76 | $0.73 | $0.76 | 350,214,317 |
November 17 2015 | $0.74 | $0.75 | $0.74 | $0.74 | 257,049,397 |
November 16 2015 | $0.73 | $0.74 | $0.73 | $0.74 | 344,280,317 |
November 13 2015 | $0.74 | $0.74 | $0.72 | $0.72 | 292,940,037 |
November 12 2015 | $0.74 | $0.75 | $0.74 | $0.74 | 291,080,677 |
November 11 2015 | $0.75 | $0.75 | $0.74 | $0.74 | 620,126,394 |
November 10 2015 | $0.75 | $0.76 | $0.73 | $0.75 | 552,259,954 |
November 09 2015 | $0.76 | $0.77 | $0.75 | $0.76 | 492,569,195 |
November 06 2015 | $0.74 | $0.78 | $0.72 | $0.77 | 1,172,271,228 |
November 05 2015 | $0.68 | $0.69 | $0.67 | $0.67 | 478,798,795 |
November 04 2015 | $0.69 | $0.70 | $0.68 | $0.68 | 442,262,796 |
November 03 2015 | $0.69 | $0.70 | $0.68 | $0.69 | 376,769,196 |
November 02 2015 | $0.69 | $0.70 | $0.69 | $0.70 | 190,087,878 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
