nvidia stock price november 2012

The closing price for NVIDIA (NVDA) in November 2012 was $0.28, on November 30, 2012. It was up 0.1% for the month. The latest price is $137.47.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2012
$0.28
$0.28
$0.27
$0.28
460,527,195
November 29 2012
$0.28
$0.28
$0.28
$0.28
488,695,195
November 28 2012
$0.28
$0.28
$0.28
$0.28
398,354,996
November 27 2012
$0.28
$0.28
$0.28
$0.28
451,401,995
November 26 2012
$0.28
$0.28
$0.27
$0.28
364,610,996
November 23 2012
$0.27
$0.28
$0.27
$0.27
276,930,557
November 21 2012
$0.27
$0.27
$0.26
$0.27
422,310,796
November 20 2012
$0.27
$0.27
$0.26
$0.27
337,043,317
November 19 2012
$0.27
$0.27
$0.26
$0.27
404,127,996
November 16 2012
$0.27
$0.27
$0.26
$0.26
624,591,154
November 15 2012
$0.27
$0.27
$0.26
$0.27
466,746,795
November 14 2012
$0.27
$0.28
$0.26
$0.26
619,403,194
November 13 2012
$0.27
$0.28
$0.27
$0.27
492,125,195
November 12 2012
$0.28
$0.28
$0.27
$0.27
643,726,394
November 09 2012
$0.29
$0.30
$0.28
$0.28
846,322,432
November 08 2012
$0.29
$0.30
$0.29
$0.29
839,021,552
November 07 2012
$0.30
$0.30
$0.29
$0.29
324,616,157
November 06 2012
$0.30
$0.30
$0.29
$0.30
350,803,796
November 05 2012
$0.29
$0.30
$0.29
$0.30
444,838,396
November 02 2012
$0.29
$0.29
$0.28
$0.29
256,699,557
November 01 2012
$0.28
$0.29
$0.28
$0.29
473,237,995
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.