DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 30 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 460,527,195 |
November 29 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 488,695,195 |
November 28 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 398,354,996 |
November 27 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 451,401,995 |
November 26 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 364,610,996 |
November 23 2012 | $0.27 | $0.28 | $0.27 | $0.27 | 276,930,557 |
November 21 2012 | $0.27 | $0.27 | $0.26 | $0.27 | 422,310,796 |
November 20 2012 | $0.27 | $0.27 | $0.26 | $0.27 | 337,043,317 |
November 19 2012 | $0.27 | $0.27 | $0.26 | $0.27 | 404,127,996 |
November 16 2012 | $0.27 | $0.27 | $0.26 | $0.26 | 624,591,154 |
November 15 2012 | $0.27 | $0.27 | $0.26 | $0.27 | 466,746,795 |
November 14 2012 | $0.27 | $0.28 | $0.26 | $0.26 | 619,403,194 |
November 13 2012 | $0.27 | $0.28 | $0.27 | $0.27 | 492,125,195 |
November 12 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 643,726,394 |
November 09 2012 | $0.29 | $0.30 | $0.28 | $0.28 | 846,322,432 |
November 08 2012 | $0.29 | $0.30 | $0.29 | $0.29 | 839,021,552 |
November 07 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 324,616,157 |
November 06 2012 | $0.30 | $0.30 | $0.29 | $0.30 | 350,803,796 |
November 05 2012 | $0.29 | $0.30 | $0.29 | $0.30 | 444,838,396 |
November 02 2012 | $0.29 | $0.29 | $0.28 | $0.29 | 256,699,557 |
November 01 2012 | $0.28 | $0.29 | $0.28 | $0.29 | 473,237,995 |