The closing price for NVIDIA (NVDA) in November 2001 was $0.42, on November 30, 2001. It was up 25.9% for the month. The latest price is $137.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $0.41 | $0.42 | $0.40 | $0.42 | 1,046,903,490 |
November 29 2001 | $0.42 | $0.42 | $0.41 | $0.41 | 5,272,869,669 |
November 28 2001 | $0.41 | $0.41 | $0.39 | $0.39 | 772,127,624 |
November 27 2001 | $0.41 | $0.42 | $0.40 | $0.41 | 1,184,747,422 |
November 26 2001 | $0.39 | $0.41 | $0.39 | $0.41 | 1,216,475,407 |
November 23 2001 | $0.38 | $0.38 | $0.37 | $0.38 | 254,015,876 |
November 21 2001 | $0.38 | $0.39 | $0.37 | $0.38 | 728,843,645 |
November 20 2001 | $0.39 | $0.40 | $0.38 | $0.38 | 938,423,543 |
November 19 2001 | $0.41 | $0.41 | $0.37 | $0.39 | 1,945,115,172 |
November 16 2001 | $0.41 | $0.41 | $0.40 | $0.40 | 496,139,758 |
November 15 2001 | $0.40 | $0.41 | $0.39 | $0.40 | 875,771,573 |
November 14 2001 | $0.42 | $0.42 | $0.39 | $0.40 | 1,150,691,439 |
November 13 2001 | $0.42 | $0.42 | $0.41 | $0.41 | 1,447,223,174 |
November 12 2001 | $0.41 | $0.43 | $0.39 | $0.42 | 1,458,635,409 |
November 09 2001 | $0.40 | $0.41 | $0.39 | $0.41 | 2,271,370,893 |
November 08 2001 | $0.39 | $0.40 | $0.37 | $0.38 | 1,938,706,815 |
November 07 2001 | $0.38 | $0.40 | $0.38 | $0.39 | 1,419,263,308 |
November 06 2001 | $0.36 | $0.39 | $0.36 | $0.39 | 1,415,351,070 |
November 05 2001 | $0.37 | $0.38 | $0.36 | $0.36 | 934,607,424 |
November 02 2001 | $0.35 | $0.36 | $0.34 | $0.36 | 1,087,619,470 |
November 01 2001 | $0.33 | $0.36 | $0.33 | $0.36 | 1,093,775,347 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
