The closing price for NVIDIA (NVDA) in May 2001 was $0.33, on May 31, 2001. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $0.33 | $0.33 | $0.32 | $0.33 | 1,262,927,384 |
May 30 2001 | $0.33 | $0.34 | $0.33 | $0.33 | 3,309,214,387 |
May 29 2001 | $0.35 | $0.35 | $0.33 | $0.34 | 921,311,791 |
May 25 2001 | $0.35 | $0.36 | $0.34 | $0.35 | 947,951,538 |
May 24 2001 | $0.35 | $0.37 | $0.34 | $0.36 | 1,680,575,181 |
May 23 2001 | $0.37 | $0.38 | $0.35 | $0.35 | 2,246,062,425 |
May 22 2001 | $0.35 | $0.36 | $0.34 | $0.35 | 1,052,999,487 |
May 21 2001 | $0.33 | $0.35 | $0.32 | $0.34 | 1,064,687,481 |
May 18 2001 | $0.33 | $0.34 | $0.32 | $0.33 | 575,831,719 |
May 17 2001 | $0.33 | $0.34 | $0.32 | $0.33 | 919,079,552 |
May 16 2001 | $0.30 | $0.33 | $0.30 | $0.33 | 957,311,533 |
May 15 2001 | $0.30 | $0.32 | $0.30 | $0.31 | 1,243,199,394 |
May 14 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 703,247,657 |
May 11 2001 | $0.31 | $0.31 | $0.29 | $0.30 | 921,263,791 |
May 10 2001 | $0.33 | $0.33 | $0.30 | $0.31 | 998,951,513 |
May 09 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 1,319,207,357 |
May 08 2001 | $0.36 | $0.36 | $0.33 | $0.33 | 1,620,575,210 |
May 07 2001 | $0.34 | $0.36 | $0.34 | $0.36 | 975,695,524 |
May 04 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 953,735,535 |
May 03 2001 | $0.33 | $0.34 | $0.33 | $0.34 | 960,551,532 |
May 02 2001 | $0.36 | $0.36 | $0.34 | $0.34 | 1,547,831,005 |
May 01 2001 | $0.32 | $0.35 | $0.31 | $0.35 | 1,867,679,090 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
