The closing price for NVIDIA (NVDA) on May 10 was $89.86. It was down 0.5% for the day (up 1.3% from previous close). The latest price is $132.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $89.86 | $89.86 | $89.86 | $89.86 | — |
May 10 2024 19:30 | $89.77 | $89.97 | $89.55 | $89.87 | 21,729,750 |
May 10 2024 18:30 | $89.92 | $89.93 | $89.55 | $89.77 | 23,391,610 |
May 10 2024 17:30 | $89.86 | $90.11 | $89.64 | $89.92 | 26,340,740 |
May 10 2024 16:30 | $89.76 | $90.01 | $89.44 | $89.84 | 25,966,550 |
May 10 2024 15:30 | $89.88 | $90.03 | $89.22 | $89.76 | 34,958,660 |
May 10 2024 14:30 | $89.52 | $90.18 | $89.35 | $89.88 | 53,570,270 |
May 10 2024 13:30 | $90.30 | $91.39 | $89.45 | $89.50 | 134,104,900 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
