The closing price for NVIDIA (NVDA) in March 2016 was $0.87, on March 31, 2016. It was up 13.3% for the month. The latest price is $135.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $0.88 | $0.88 | $0.87 | $0.87 | 379,882,076 |
March 30 2016 | $0.87 | $0.89 | $0.87 | $0.88 | 376,698,956 |
March 29 2016 | $0.85 | $0.87 | $0.85 | $0.87 | 261,810,637 |
March 28 2016 | $0.84 | $0.86 | $0.84 | $0.85 | 265,387,997 |
March 24 2016 | $0.84 | $0.85 | $0.83 | $0.84 | 244,954,158 |
March 23 2016 | $0.83 | $0.85 | $0.83 | $0.84 | 429,006,796 |
March 22 2016 | $0.83 | $0.83 | $0.82 | $0.83 | 242,010,638 |
March 21 2016 | $0.82 | $0.83 | $0.81 | $0.83 | 337,781,557 |
March 18 2016 | $0.81 | $0.84 | $0.81 | $0.83 | 545,511,995 |
March 17 2016 | $0.81 | $0.81 | $0.79 | $0.80 | 353,678,356 |
March 16 2016 | $0.78 | $0.81 | $0.78 | $0.81 | 363,642,716 |
March 15 2016 | $0.79 | $0.79 | $0.77 | $0.79 | 226,216,798 |
March 14 2016 | $0.79 | $0.79 | $0.78 | $0.79 | 190,314,718 |
March 11 2016 | $0.79 | $0.79 | $0.78 | $0.79 | 277,399,397 |
March 10 2016 | $0.78 | $0.79 | $0.76 | $0.78 | 286,085,477 |
March 09 2016 | $0.78 | $0.79 | $0.77 | $0.78 | 222,789,478 |
March 08 2016 | $0.78 | $0.79 | $0.77 | $0.78 | 274,939,117 |
March 07 2016 | $0.79 | $0.80 | $0.78 | $0.79 | 240,219,798 |
March 04 2016 | $0.81 | $0.81 | $0.79 | $0.80 | 175,305,358 |
March 03 2016 | $0.81 | $0.81 | $0.79 | $0.80 | 302,003,517 |
March 02 2016 | $0.80 | $0.81 | $0.80 | $0.81 | 233,837,318 |
March 01 2016 | $0.77 | $0.80 | $0.77 | $0.80 | 348,700,477 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
