The closing price for NVIDIA (NVDA) in March 2015 was $0.50, on March 31, 2015. It was down 4.9% for the month. The latest price is $135.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $0.52 | $0.52 | $0.50 | $0.50 | 357,277,676 |
March 30 2015 | $0.52 | $0.52 | $0.51 | $0.52 | 253,250,237 |
March 27 2015 | $0.51 | $0.52 | $0.50 | $0.52 | 318,286,077 |
March 26 2015 | $0.50 | $0.51 | $0.49 | $0.51 | 311,919,877 |
March 25 2015 | $0.54 | $0.54 | $0.51 | $0.51 | 542,553,595 |
March 24 2015 | $0.55 | $0.55 | $0.54 | $0.54 | 330,480,997 |
March 23 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 426,011,196 |
March 20 2015 | $0.56 | $0.57 | $0.56 | $0.57 | 462,084,795 |
March 19 2015 | $0.55 | $0.56 | $0.55 | $0.56 | 310,754,357 |
March 18 2015 | $0.56 | $0.56 | $0.55 | $0.55 | 413,843,196 |
March 17 2015 | $0.55 | $0.56 | $0.55 | $0.56 | 299,942,237 |
March 16 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 236,954,558 |
March 13 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 359,287,516 |
March 12 2015 | $0.55 | $0.55 | $0.54 | $0.55 | 406,970,396 |
March 11 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 262,118,597 |
March 10 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 527,210,795 |
March 09 2015 | $0.54 | $0.55 | $0.54 | $0.54 | 222,387,718 |
March 06 2015 | $0.55 | $0.55 | $0.54 | $0.54 | 257,392,277 |
March 05 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 323,056,997 |
March 04 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 226,839,878 |
March 03 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 160,345,518 |
March 02 2015 | $0.53 | $0.55 | $0.53 | $0.54 | 301,511,237 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
