The closing price for NVIDIA (NVDA) on March 1, 2024 was $82.26. It was up 2.5% for the day (up 4% from previous close). The latest price is $117.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $82.26 | $82.26 | $82.26 | $82.26 | — |
March 01 2024 20:30 | $81.98 | $82.28 | $81.82 | $82.28 | 35,744,580 |
March 01 2024 19:30 | $82.13 | $82.17 | $81.75 | $81.98 | 40,968,810 |
March 01 2024 18:30 | $81.75 | $82.24 | $81.67 | $82.11 | 45,231,620 |
March 01 2024 17:30 | $81.74 | $81.94 | $81.63 | $81.76 | 33,978,390 |
March 01 2024 16:30 | $81.96 | $82.04 | $81.41 | $81.75 | 62,303,820 |
March 01 2024 15:30 | $80.76 | $81.95 | $80.56 | $81.95 | 136,327,940 |
March 01 2024 14:30 | $80.26 | $80.93 | $79.42 | $80.76 | 95,580,520 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
