The closing price for NVIDIA (NVDA) in June 2023 was $42.28, on June 30, 2023. It was up 9.9% for the month. The latest price is $106.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $41.66 | $42.53 | $41.48 | $42.28 | 501,147,805 |
June 29 2023 | $41.54 | $41.58 | $40.58 | $40.80 | 380,514,336 |
June 28 2023 | $40.64 | $41.82 | $40.50 | $41.09 | 582,639,334 |
June 27 2023 | $40.78 | $41.92 | $40.43 | $41.85 | 462,174,725 |
June 26 2023 | $42.44 | $42.74 | $40.08 | $40.61 | 594,321,904 |
June 23 2023 | $42.44 | $42.79 | $41.99 | $42.19 | 358,139,796 |
June 22 2023 | $42.23 | $43.40 | $42.21 | $43.00 | 417,737,376 |
June 21 2023 | $43.48 | $43.59 | $42.06 | $43.02 | 551,602,884 |
June 20 2023 | $42.97 | $43.97 | $42.65 | $43.78 | 451,153,115 |
June 16 2023 | $43.43 | $43.70 | $42.64 | $42.67 | 655,709,373 |
June 15 2023 | $42.58 | $43.27 | $42.12 | $42.63 | 568,622,024 |
June 14 2023 | $40.80 | $42.98 | $40.53 | $42.97 | 740,464,913 |
June 13 2023 | $40.16 | $41.08 | $39.72 | $41.00 | 613,208,194 |
June 12 2023 | $39.18 | $39.51 | $38.60 | $39.46 | 389,673,396 |
June 09 2023 | $39.02 | $39.69 | $38.55 | $38.75 | 427,717,536 |
June 08 2023 | $37.70 | $38.84 | $37.48 | $38.49 | 417,772,376 |
June 07 2023 | $38.89 | $39.48 | $37.34 | $37.45 | 511,997,925 |
June 06 2023 | $38.80 | $39.13 | $38.12 | $38.63 | 388,729,096 |
June 05 2023 | $38.88 | $39.54 | $38.68 | $39.15 | 396,093,786 |
June 02 2023 | $40.07 | $40.47 | $39.03 | $39.30 | 482,731,205 |
June 01 2023 | $38.46 | $40.02 | $38.32 | $39.74 | 635,872,964 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
