The closing price for NVIDIA (NVDA) in June 2016 was $1.15, on June 30, 2016. It was up 1.1% for the month. The latest price is $136.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $1.15 | $1.16 | $1.14 | $1.15 | 430,939,196 |
June 29 2016 | $1.14 | $1.15 | $1.13 | $1.15 | 318,930,557 |
June 28 2016 | $1.13 | $1.13 | $1.11 | $1.13 | 381,919,196 |
June 27 2016 | $1.11 | $1.12 | $1.09 | $1.11 | 450,339,596 |
June 24 2016 | $1.14 | $1.16 | $1.11 | $1.12 | 1,017,684,350 |
June 23 2016 | $1.17 | $1.19 | $1.17 | $1.19 | 297,879,757 |
June 22 2016 | $1.16 | $1.17 | $1.16 | $1.16 | 202,620,638 |
June 21 2016 | $1.17 | $1.18 | $1.16 | $1.16 | 212,506,438 |
June 20 2016 | $1.17 | $1.18 | $1.16 | $1.17 | 293,769,157 |
June 17 2016 | $1.17 | $1.17 | $1.14 | $1.15 | 471,001,995 |
June 16 2016 | $1.15 | $1.17 | $1.14 | $1.17 | 246,457,118 |
June 15 2016 | $1.16 | $1.17 | $1.15 | $1.16 | 301,034,717 |
June 14 2016 | $1.15 | $1.16 | $1.13 | $1.15 | 298,345,597 |
June 13 2016 | $1.14 | $1.17 | $1.14 | $1.15 | 475,586,795 |
June 10 2016 | $1.15 | $1.16 | $1.13 | $1.13 | 400,023,596 |
June 09 2016 | $1.13 | $1.17 | $1.13 | $1.16 | 472,166,795 |
June 08 2016 | $1.14 | $1.14 | $1.12 | $1.13 | 234,617,238 |
June 07 2016 | $1.14 | $1.15 | $1.14 | $1.14 | 193,400,678 |
June 06 2016 | $1.14 | $1.15 | $1.13 | $1.14 | 322,513,637 |
June 03 2016 | $1.15 | $1.15 | $1.12 | $1.14 | 461,074,395 |
June 02 2016 | $1.16 | $1.17 | $1.14 | $1.16 | 329,208,037 |
June 01 2016 | $1.14 | $1.16 | $1.14 | $1.15 | 387,130,676 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
