The closing price for NVIDIA (NVDA) in June 2013 was $0.33, on June 28, 2013. It was down 3.1% for the month. The latest price is $137.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $0.33 | $0.33 | $0.32 | $0.33 | 431,533,996 |
June 27 2013 | $0.33 | $0.33 | $0.32 | $0.33 | 808,033,592 |
June 26 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 579,816,754 |
June 25 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 457,411,595 |
June 24 2013 | $0.33 | $0.34 | $0.32 | $0.33 | 580,770,834 |
June 21 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 714,262,433 |
June 20 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 628,694,034 |
June 19 2013 | $0.34 | $0.36 | $0.34 | $0.35 | 1,159,730,788 |
June 18 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 486,771,595 |
June 17 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 255,332,237 |
June 14 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 236,010,518 |
June 13 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 236,301,638 |
June 12 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 312,584,797 |
June 11 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 296,349,397 |
June 10 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 224,157,078 |
June 07 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 274,581,877 |
June 06 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 341,083,557 |
June 05 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 464,537,995 |
June 04 2013 | $0.34 | $0.35 | $0.34 | $0.34 | 363,672,236 |
June 03 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 444,480,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
