The closing price for NVIDIA (NVDA) in June 2001 was $0.35, on June 29, 2001. It was up 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 741,383,639 |
June 28 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 909,335,557 |
June 27 2001 | $0.36 | $0.36 | $0.34 | $0.35 | 895,895,563 |
June 26 2001 | $0.34 | $0.36 | $0.34 | $0.36 | 757,919,631 |
June 25 2001 | $0.35 | $0.35 | $0.34 | $0.35 | 640,031,688 |
June 22 2001 | $0.35 | $0.36 | $0.34 | $0.35 | 761,183,629 |
June 21 2001 | $0.34 | $0.36 | $0.33 | $0.35 | 1,484,567,276 |
June 20 2001 | $0.32 | $0.35 | $0.32 | $0.34 | 1,759,199,142 |
June 19 2001 | $0.36 | $0.36 | $0.32 | $0.33 | 1,513,271,022 |
June 18 2001 | $0.36 | $0.37 | $0.34 | $0.35 | 856,751,582 |
June 15 2001 | $0.35 | $0.37 | $0.35 | $0.36 | 1,094,447,466 |
June 14 2001 | $0.35 | $0.36 | $0.35 | $0.36 | 946,367,539 |
June 13 2001 | $0.37 | $0.38 | $0.36 | $0.36 | 938,711,542 |
June 12 2001 | $0.35 | $0.38 | $0.35 | $0.37 | 1,102,847,462 |
June 11 2001 | $0.37 | $0.37 | $0.35 | $0.36 | 582,287,716 |
June 08 2001 | $0.38 | $0.38 | $0.37 | $0.37 | 713,183,652 |
June 07 2001 | $0.36 | $0.38 | $0.35 | $0.38 | 1,140,047,444 |
June 06 2001 | $0.36 | $0.36 | $0.35 | $0.36 | 698,855,659 |
June 05 2001 | $0.34 | $0.36 | $0.34 | $0.36 | 987,167,519 |
June 04 2001 | $0.35 | $0.35 | $0.34 | $0.34 | 621,575,697 |
June 01 2001 | $0.33 | $0.35 | $0.33 | $0.35 | 1,022,471,502 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
