The closing price for NVIDIA (NVDA) in July 2015 was $0.48, on July 31, 2015. It was down 3.2% for the month. The latest price is $134.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $0.49 | $0.49 | $0.48 | $0.48 | 218,368,438 |
July 30 2015 | $0.48 | $0.49 | $0.48 | $0.48 | 190,179,158 |
July 29 2015 | $0.48 | $0.49 | $0.47 | $0.48 | 232,681,318 |
July 28 2015 | $0.47 | $0.48 | $0.46 | $0.48 | 198,309,318 |
July 27 2015 | $0.47 | $0.47 | $0.46 | $0.47 | 192,420,798 |
July 24 2015 | $0.48 | $0.48 | $0.47 | $0.47 | 188,843,958 |
July 23 2015 | $0.47 | $0.48 | $0.47 | $0.48 | 169,914,878 |
July 22 2015 | $0.48 | $0.48 | $0.46 | $0.47 | 356,472,756 |
July 21 2015 | $0.48 | $0.49 | $0.48 | $0.48 | 149,720,399 |
July 20 2015 | $0.49 | $0.49 | $0.48 | $0.48 | 188,410,358 |
July 17 2015 | $0.49 | $0.49 | $0.48 | $0.49 | 220,372,318 |
July 16 2015 | $0.48 | $0.49 | $0.48 | $0.49 | 282,891,677 |
July 15 2015 | $0.48 | $0.48 | $0.47 | $0.48 | 265,733,917 |
July 14 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 249,217,158 |
July 13 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 212,471,638 |
July 10 2015 | $0.48 | $0.48 | $0.47 | $0.48 | 216,708,678 |
July 09 2015 | $0.48 | $0.49 | $0.47 | $0.47 | 357,589,796 |
July 08 2015 | $0.48 | $0.48 | $0.47 | $0.48 | 332,491,477 |
July 07 2015 | $0.49 | $0.49 | $0.46 | $0.48 | 594,253,194 |
July 06 2015 | $0.49 | $0.50 | $0.48 | $0.49 | 214,776,518 |
July 02 2015 | $0.49 | $0.50 | $0.49 | $0.49 | 145,764,599 |
July 01 2015 | $0.50 | $0.51 | $0.49 | $0.49 | 302,920,037 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
