The closing price for NVIDIA (NVDA) on January 3, 2022 was $30.08. It was up 1% for the day (up 2.4% from previous close). The latest price is $124.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $29.98 | $30.09 | $29.94 | $30.08 | 27,039,880 |
January 03 2022 19:30 | $30.06 | $30.20 | $29.95 | $29.98 | 31,729,090 |
January 03 2022 18:30 | $30.03 | $30.08 | $29.87 | $30.06 | 36,347,720 |
January 03 2022 17:30 | $30.19 | $30.27 | $30.01 | $30.03 | 28,038,940 |
January 03 2022 16:30 | $30.36 | $30.38 | $30.00 | $30.19 | 38,592,660 |
January 03 2022 15:30 | $30.25 | $30.60 | $30.14 | $30.36 | 57,729,770 |
January 03 2022 14:30 | $29.77 | $30.65 | $29.74 | $30.25 | 143,926,850 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
