The closing price for NVIDIA (NVDA) in September 2014 was $0.44, on September 30, 2014. It was down 5.4% for the month. The latest price is $144.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 277,205,157 |
September 29 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 208,543,398 |
September 26 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 241,188,078 |
September 25 2014 | $0.45 | $0.45 | $0.44 | $0.44 | 298,439,757 |
September 24 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 159,598,438 |
September 23 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 196,144,158 |
September 22 2014 | $0.47 | $0.47 | $0.45 | $0.45 | 221,463,918 |
September 19 2014 | $0.47 | $0.47 | $0.46 | $0.46 | 601,336,754 |
September 18 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 219,604,798 |
September 17 2014 | $0.46 | $0.46 | $0.45 | $0.46 | 173,584,038 |
September 16 2014 | $0.45 | $0.46 | $0.45 | $0.46 | 219,939,078 |
September 15 2014 | $0.46 | $0.46 | $0.45 | $0.45 | 294,156,037 |
September 12 2014 | $0.47 | $0.47 | $0.46 | $0.46 | 262,536,357 |
September 11 2014 | $0.47 | $0.47 | $0.46 | $0.46 | 250,719,437 |
September 10 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 172,377,398 |
September 09 2014 | $0.47 | $0.47 | $0.47 | $0.47 | 198,592,238 |
September 08 2014 | $0.48 | $0.48 | $0.47 | $0.47 | 319,289,797 |
September 05 2014 | $0.48 | $0.48 | $0.47 | $0.48 | 253,795,837 |
September 04 2014 | $0.47 | $0.48 | $0.47 | $0.48 | 491,832,395 |
September 03 2014 | $0.47 | $0.47 | $0.47 | $0.47 | 259,457,157 |
September 02 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 192,635,318 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
