The closing price for NVIDIA (NVDA) in September 2013 was $0.36, on September 30, 2013. It was up 5.2% for the month. The latest price is $144.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 226,766,438 |
September 27 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 151,931,038 |
September 26 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 148,814,679 |
September 25 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 233,374,998 |
September 24 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 229,730,318 |
September 23 2013 | $0.37 | $0.37 | $0.36 | $0.37 | 271,249,157 |
September 20 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 356,033,476 |
September 19 2013 | $0.38 | $0.38 | $0.37 | $0.37 | 227,571,198 |
September 18 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 268,173,677 |
September 17 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 168,627,318 |
September 16 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 235,574,318 |
September 13 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 159,696,718 |
September 12 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 303,817,277 |
September 11 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 396,165,636 |
September 10 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 292,242,957 |
September 09 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 246,454,438 |
September 06 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 226,760,558 |
September 05 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 174,901,238 |
September 04 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 222,107,878 |
September 03 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 284,681,957 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
