The closing price for NVIDIA (NVDA) in October 2011 was $0.34, on October 31, 2011. It was up 19.9% for the month. The latest price is $134.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $0.35 | $0.35 | $0.34 | $0.34 | 520,242,395 |
October 28 2011 | $0.35 | $0.36 | $0.35 | $0.36 | 490,184,795 |
October 27 2011 | $0.35 | $0.35 | $0.34 | $0.35 | 577,908,434 |
October 26 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 503,231,195 |
October 25 2011 | $0.34 | $0.34 | $0.33 | $0.33 | 578,043,594 |
October 24 2011 | $0.33 | $0.35 | $0.33 | $0.34 | 535,263,595 |
October 21 2011 | $0.33 | $0.34 | $0.33 | $0.33 | 628,558,034 |
October 20 2011 | $0.34 | $0.34 | $0.32 | $0.33 | 990,535,230 |
October 19 2011 | $0.36 | $0.36 | $0.35 | $0.35 | 557,686,794 |
October 18 2011 | $0.34 | $0.36 | $0.34 | $0.35 | 590,961,234 |
October 17 2011 | $0.36 | $0.36 | $0.34 | $0.34 | 611,867,594 |
October 14 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 702,830,393 |
October 13 2011 | $0.33 | $0.36 | $0.33 | $0.35 | 854,828,831 |
October 12 2011 | $0.34 | $0.34 | $0.33 | $0.33 | 612,202,834 |
October 11 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 816,406,792 |
October 10 2011 | $0.33 | $0.34 | $0.33 | $0.34 | 534,375,595 |
October 07 2011 | $0.32 | $0.33 | $0.31 | $0.32 | 807,112,032 |
October 06 2011 | $0.31 | $0.32 | $0.31 | $0.32 | 773,286,792 |
October 05 2011 | $0.30 | $0.31 | $0.29 | $0.31 | 856,935,631 |
October 04 2011 | $0.26 | $0.30 | $0.26 | $0.30 | 1,361,703,746 |
October 03 2011 | $0.28 | $0.29 | $0.27 | $0.27 | 950,052,431 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
