The closing price for NVIDIA (NVDA) in terms of Prenetics Global (PRE) in October 2021 was 0.22, on October 29, 2021. It was up 24.3% for the month. The latest price is 32.12.

DATE	OPEN	HIGH	LOW	CLOSE
October 29 2021	0.22	—	—	0.22
October 28 2021	0.22	—	—	0.22
October 27 2021	0.21	—	—	0.21
October 26 2021	0.21	—	—	0.21
October 25 2021	0.20	—	—	0.20
October 22 2021	0.20	—	—	0.20
October 21 2021	0.19	—	—	0.20
October 20 2021	0.19	—	—	0.19
October 19 2021	0.19	—	—	0.19
October 18 2021	0.19	—	—	0.19
October 15 2021	0.19	—	—	0.19
October 14 2021	0.19	—	—	0.19
October 13 2021	0.18	—	—	0.18
October 12 2021	0.18	—	—	0.18
October 11 2021	0.18	—	—	0.18
October 08 2021	0.18	—	—	0.18
October 07 2021	0.18	—	—	0.18
October 06 2021	0.18	—	—	0.18
October 05 2021	0.17	—	—	0.18
October 04 2021	0.18	—	—	0.17
October 01 2021	0.18	—	—	0.18

Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.