The closing price for NVIDIA (NVDA) on October 15 was $131.58. It was down 4.6% for the day (down 4.7% from previous close). The latest price is $106.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $131.58 | $131.58 | $131.58 | $131.58 | — |
October 15 2024 19:30 | $131.18 | $131.96 | $130.63 | $131.59 | 26,366,584 |
October 15 2024 18:30 | $131.81 | $132.17 | $130.62 | $131.17 | 28,013,192 |
October 15 2024 17:30 | $131.06 | $132.23 | $130.81 | $131.82 | 26,669,839 |
October 15 2024 16:30 | $130.82 | $131.68 | $130.81 | $131.06 | 27,417,003 |
October 15 2024 15:30 | $131.76 | $132.37 | $129.99 | $130.81 | 43,374,304 |
October 15 2024 14:30 | $132.08 | $132.80 | $128.72 | $131.77 | 96,019,919 |
October 15 2024 13:30 | $137.86 | $138.55 | $131.84 | $132.09 | 98,327,408 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
