| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 17:30 | $138.83 | $139.02 | $138.24 | $138.28 | 485,601 |
November 29 2024 16:30 | $138.35 | $139.01 | $138.13 | $138.74 | 235,779 |
November 29 2024 15:30 | $138.60 | $139.15 | $138.26 | $138.54 | 272,723 |
November 29 2024 14:30 | $136.97 | $139.09 | $136.05 | $139.05 | 609,831 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
