The closing price for NVIDIA (NVDA) in May 2013 was $0.34, on May 31, 2013. It was up 5.6% for the month. The latest price is $109.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 577,517,554 |
May 30 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 284,520,037 |
May 29 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 335,048,197 |
May 28 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 279,296,517 |
May 24 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 283,301,277 |
May 23 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 393,882,276 |
May 22 2013 | $0.35 | $0.35 | $0.33 | $0.34 | 480,405,595 |
May 21 2013 | $0.35 | $0.35 | $0.34 | $0.35 | 357,802,236 |
May 20 2013 | $0.34 | $0.35 | $0.34 | $0.34 | 236,378,918 |
May 17 2013 | $0.34 | $0.35 | $0.34 | $0.35 | 312,151,277 |
May 16 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 308,370,557 |
May 15 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 313,220,037 |
May 14 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 454,136,795 |
May 13 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 290,057,877 |
May 10 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 861,259,591 |
May 09 2013 | $0.32 | $0.32 | $0.32 | $0.32 | 566,798,794 |
May 08 2013 | $0.32 | $0.32 | $0.32 | $0.32 | 334,101,477 |
May 07 2013 | $0.32 | $0.32 | $0.31 | $0.32 | 448,066,396 |
May 06 2013 | $0.32 | $0.32 | $0.32 | $0.32 | 217,135,878 |
May 03 2013 | $0.32 | $0.32 | $0.32 | $0.32 | 293,863,677 |
May 02 2013 | $0.32 | $0.32 | $0.31 | $0.32 | 323,489,997 |
May 01 2013 | $0.32 | $0.32 | $0.32 | $0.32 | 341,312,877 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
