The closing price for NVIDIA (NVDA) on March 24 was $121.41. It was up 1.3% for the day (up 3.2% from previous close). The latest price is $108.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $121.41 | $121.41 | $121.41 | $121.41 | — |
March 24 2025 19:30 | $121.80 | $122.01 | $121.23 | $121.23 | 19,638,306 |
March 24 2025 18:30 | $121.82 | $122.08 | $121.65 | $121.80 | 16,563,480 |
March 24 2025 17:30 | $121.73 | $121.98 | $121.56 | $121.82 | 13,064,300 |
March 24 2025 16:30 | $121.76 | $122.08 | $121.38 | $121.73 | 15,509,433 |
March 24 2025 15:30 | $122.04 | $122.22 | $121.35 | $121.75 | 21,429,703 |
March 24 2025 14:30 | $120.47 | $122.22 | $120.33 | $122.04 | 34,041,886 |
March 24 2025 13:30 | $119.89 | $121.07 | $119.34 | $120.48 | 60,100,425 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
