The closing price for NVIDIA (NVDA) in March 2014 was $0.42, on March 31, 2014. It was down 0.3% for the month. The latest price is $131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 273,402,317 |
March 28 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 398,829,476 |
March 27 2014 | $0.43 | $0.43 | $0.42 | $0.42 | 540,735,155 |
March 26 2014 | $0.44 | $0.45 | $0.42 | $0.43 | 557,777,594 |
March 25 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 304,424,197 |
March 24 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 306,095,437 |
March 21 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 566,117,194 |
March 20 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 191,801,398 |
March 19 2014 | $0.44 | $0.45 | $0.43 | $0.44 | 366,166,556 |
March 18 2014 | $0.42 | $0.43 | $0.42 | $0.43 | 293,904,637 |
March 17 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 299,712,397 |
March 14 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 460,045,995 |
March 13 2014 | $0.43 | $0.44 | $0.42 | $0.42 | 385,172,116 |
March 12 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 239,537,398 |
March 11 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 297,339,077 |
March 10 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 300,893,957 |
March 07 2014 | $0.44 | $0.44 | $0.43 | $0.43 | 268,455,237 |
March 06 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 290,143,717 |
March 05 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 241,493,918 |
March 04 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 260,517,117 |
March 03 2014 | $0.43 | $0.43 | $0.42 | $0.43 | 375,946,916 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
