The closing price for NVIDIA (NVDA) this month is $108.76, yesterday. It is down 11.9% for the month. The latest price is $115.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $106.99 | $112.24 | $104.77 | $108.76 | 354,865,688 |
March 10 2025 | $109.90 | $111.85 | $105.46 | $106.98 | 366,487,406 |
March 07 2025 | $111.25 | $113.48 | $107.56 | $112.69 | 341,755,500 |
March 06 2025 | $113.53 | $115.35 | $110.22 | $110.57 | 321,181,875 |
March 05 2025 | $117.58 | $118.28 | $114.51 | $117.30 | 284,337,875 |
March 04 2025 | $110.65 | $119.31 | $110.11 | $115.99 | 398,163,281 |
March 03 2025 | $123.51 | $123.70 | $112.28 | $114.06 | 411,381,406 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
