The closing price for NVIDIA (NVDA) in March 2024 was $90.34, on March 28. It was up 13% for the month. The latest price is $137.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.99 | $91.29 | $89.18 | $90.34 | 435,212,296 |
March 27 2024 | $93.10 | $93.22 | $89.11 | $90.24 | 586,067,184 |
March 26 2024 | $95.84 | $96.36 | $92.49 | $92.55 | 513,647,615 |
March 25 2024 | $93.93 | $96.75 | $93.49 | $94.99 | 552,136,084 |
March 22 2024 | $91.13 | $94.76 | $90.82 | $94.27 | 586,719,374 |
March 21 2024 | $92.29 | $92.63 | $90.39 | $91.42 | 480,372,295 |
March 20 2024 | $89.78 | $90.40 | $88.21 | $90.36 | 479,062,805 |
March 19 2024 | $86.69 | $90.53 | $85.00 | $89.38 | 672,171,243 |
March 18 2024 | $90.37 | $92.39 | $87.07 | $88.44 | 668,975,933 |
March 15 2024 | $86.92 | $89.53 | $86.24 | $87.82 | 642,086,204 |
March 14 2024 | $89.56 | $90.63 | $86.59 | $87.93 | 602,318,194 |
March 13 2024 | $91.04 | $91.49 | $88.42 | $90.87 | 635,712,924 |
March 12 2024 | $88.03 | $91.95 | $86.14 | $91.90 | 668,075,223 |
March 11 2024 | $86.42 | $88.78 | $84.15 | $85.76 | 678,364,053 |
March 08 2024 | $95.12 | $97.38 | $86.49 | $87.51 | 1,142,268,969 |
March 07 2024 | $90.14 | $92.75 | $89.59 | $92.65 | 608,119,134 |
March 06 2024 | $88.01 | $89.71 | $87.02 | $88.69 | 582,520,304 |
March 05 2024 | $85.26 | $86.08 | $83.40 | $85.95 | 520,639,295 |
March 04 2024 | $84.11 | $87.68 | $83.70 | $85.22 | 615,616,444 |
March 01 2024 | $79.98 | $82.28 | $79.42 | $82.26 | 479,135,115 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
