The closing price for NVIDIA (NVDA) in March 2024 was $90.33, on March 28. It was up 13% for the month. The latest price is $140.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.98 | $91.28 | $89.17 | $90.33 | 435,212,296 |
March 27 2024 | $93.09 | $93.22 | $89.10 | $90.23 | 586,067,184 |
March 26 2024 | $95.83 | $96.35 | $92.48 | $92.54 | 513,647,615 |
March 25 2024 | $93.92 | $96.74 | $93.49 | $94.98 | 552,136,084 |
March 22 2024 | $91.12 | $94.76 | $90.81 | $94.27 | 586,719,374 |
March 21 2024 | $92.28 | $92.63 | $90.38 | $91.41 | 480,372,295 |
March 20 2024 | $89.78 | $90.39 | $88.20 | $90.35 | 479,062,805 |
March 19 2024 | $86.68 | $90.52 | $84.99 | $89.38 | 672,171,243 |
March 18 2024 | $90.37 | $92.38 | $87.06 | $88.43 | 668,975,933 |
March 15 2024 | $86.91 | $89.52 | $86.24 | $87.82 | 642,086,204 |
March 14 2024 | $89.56 | $90.62 | $86.58 | $87.92 | 602,318,194 |
March 13 2024 | $91.03 | $91.48 | $88.41 | $90.87 | 635,712,924 |
March 12 2024 | $88.03 | $91.94 | $86.13 | $91.89 | 668,075,223 |
March 11 2024 | $86.41 | $88.78 | $84.15 | $85.75 | 678,364,053 |
March 08 2024 | $95.12 | $97.38 | $86.49 | $87.51 | 1,142,268,969 |
March 07 2024 | $90.14 | $92.75 | $89.58 | $92.65 | 608,119,134 |
March 06 2024 | $88.00 | $89.70 | $87.01 | $88.68 | 582,520,304 |
March 05 2024 | $85.25 | $86.08 | $83.40 | $85.94 | 520,639,295 |
March 04 2024 | $84.11 | $87.67 | $83.70 | $85.21 | 615,616,444 |
March 01 2024 | $79.98 | $82.28 | $79.41 | $82.26 | 479,135,115 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
