nvidia stock price in june 2014

The closing price for NVIDIA (NVDA) in June 2014 was $0.44, on June 30, 2014. It was down 2.8% for the month. The latest price is $120.50.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2014
$0.44
$0.44
$0.44
$0.44
180,567,358
June 27 2014
$0.44
$0.44
$0.43
$0.44
302,820,637
June 26 2014
$0.44
$0.44
$0.44
$0.44
256,906,837
June 25 2014
$0.44
$0.44
$0.44
$0.44
215,419,558
June 24 2014
$0.44
$0.45
$0.44
$0.44
275,779,197
June 23 2014
$0.44
$0.45
$0.44
$0.45
414,201,196
June 20 2014
$0.46
$0.46
$0.45
$0.45
353,146,316
June 19 2014
$0.46
$0.46
$0.45
$0.46
474,592,795
June 18 2014
$0.47
$0.47
$0.46
$0.47
215,535,238
June 17 2014
$0.46
$0.47
$0.46
$0.47
157,614,118
June 16 2014
$0.46
$0.47
$0.46
$0.46
198,618,878
June 13 2014
$0.47
$0.47
$0.46
$0.46
227,851,238
June 12 2014
$0.46
$0.47
$0.46
$0.46
337,161,877
June 11 2014
$0.45
$0.46
$0.45
$0.46
266,230,917
June 10 2014
$0.45
$0.46
$0.45
$0.46
217,606,478
June 09 2014
$0.45
$0.46
$0.45
$0.45
247,454,238
June 06 2014
$0.45
$0.46
$0.45
$0.45
161,050,758
June 05 2014
$0.45
$0.45
$0.45
$0.45
188,694,958
June 04 2014
$0.45
$0.45
$0.45
$0.45
161,234,318
June 03 2014
$0.45
$0.45
$0.44
$0.45
243,210,358
June 02 2014
$0.45
$0.46
$0.45
$0.45
181,498,838
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.