The closing price for NVIDIA (NVDA) in June 2014 was $0.44, on June 30, 2014. It was down 2.8% for the month. The latest price is $120.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 180,567,358 |
June 27 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 302,820,637 |
June 26 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 256,906,837 |
June 25 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 215,419,558 |
June 24 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 275,779,197 |
June 23 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 414,201,196 |
June 20 2014 | $0.46 | $0.46 | $0.45 | $0.45 | 353,146,316 |
June 19 2014 | $0.46 | $0.46 | $0.45 | $0.46 | 474,592,795 |
June 18 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 215,535,238 |
June 17 2014 | $0.46 | $0.47 | $0.46 | $0.47 | 157,614,118 |
June 16 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 198,618,878 |
June 13 2014 | $0.47 | $0.47 | $0.46 | $0.46 | 227,851,238 |
June 12 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 337,161,877 |
June 11 2014 | $0.45 | $0.46 | $0.45 | $0.46 | 266,230,917 |
June 10 2014 | $0.45 | $0.46 | $0.45 | $0.46 | 217,606,478 |
June 09 2014 | $0.45 | $0.46 | $0.45 | $0.45 | 247,454,238 |
June 06 2014 | $0.45 | $0.46 | $0.45 | $0.45 | 161,050,758 |
June 05 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 188,694,958 |
June 04 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 161,234,318 |
June 03 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 243,210,358 |
June 02 2014 | $0.45 | $0.46 | $0.45 | $0.45 | 181,498,838 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
