The closing price for NVIDIA (NVDA) in July 2023 was $46.71, on July 31, 2023. It was up 9.9% for the month. The latest price is $139.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $46.74 | $47.11 | $46.49 | $46.71 | 251,055,287 |
July 28 2023 | $46.65 | $47.01 | $46.36 | $46.73 | 331,194,217 |
July 27 2023 | $46.50 | $47.38 | $45.73 | $45.88 | 455,975,505 |
July 26 2023 | $46.00 | $46.04 | $44.61 | $45.43 | 364,237,266 |
July 25 2023 | $44.92 | $46.16 | $44.91 | $45.66 | 348,080,897 |
July 24 2023 | $44.71 | $45.09 | $44.02 | $44.59 | 383,099,686 |
July 21 2023 | $45.77 | $45.85 | $44.08 | $44.29 | 963,768,660 |
July 20 2023 | $46.49 | $47.07 | $45.04 | $45.50 | 537,864,445 |
July 19 2023 | $47.45 | $47.80 | $46.72 | $47.06 | 427,501,796 |
July 18 2023 | $46.68 | $47.88 | $45.72 | $47.48 | 570,190,384 |
July 17 2023 | $46.27 | $46.48 | $45.25 | $46.44 | 510,488,195 |
July 14 2023 | $46.56 | $48.07 | $45.04 | $45.45 | 772,075,302 |
July 13 2023 | $44.50 | $46.14 | $44.47 | $45.96 | 478,203,665 |
July 12 2023 | $43.02 | $43.92 | $42.76 | $43.89 | 481,276,985 |
July 11 2023 | $42.46 | $42.74 | $42.05 | $42.39 | 298,244,097 |
July 10 2023 | $42.64 | $42.79 | $41.63 | $42.16 | 353,908,086 |
July 07 2023 | $42.31 | $43.20 | $42.16 | $42.49 | 355,881,516 |
July 06 2023 | $41.83 | $42.16 | $41.33 | $42.09 | 304,138,787 |
July 05 2023 | $42.12 | $43.16 | $42.07 | $42.30 | 323,617,597 |
July 03 2023 | $42.50 | $42.88 | $42.19 | $42.40 | 197,754,098 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
