The closing price for NVIDIA (NVDA) in January 2015 was $0.46, on January 30, 2015. It was down 4.6% for the month. The latest price is $136.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $0.47 | $0.48 | $0.46 | $0.46 | 298,198,717 |
January 29 2015 | $0.46 | $0.48 | $0.46 | $0.47 | 235,341,238 |
January 28 2015 | $0.48 | $0.48 | $0.46 | $0.46 | 272,728,517 |
January 27 2015 | $0.49 | $0.49 | $0.47 | $0.47 | 357,948,836 |
January 26 2015 | $0.49 | $0.50 | $0.49 | $0.49 | 133,240,319 |
January 23 2015 | $0.50 | $0.50 | $0.49 | $0.50 | 120,415,559 |
January 22 2015 | $0.49 | $0.50 | $0.48 | $0.50 | 159,712,398 |
January 21 2015 | $0.48 | $0.49 | $0.47 | $0.49 | 144,779,759 |
January 20 2015 | $0.48 | $0.49 | $0.47 | $0.48 | 140,308,759 |
January 16 2015 | $0.47 | $0.48 | $0.47 | $0.48 | 181,511,998 |
January 15 2015 | $0.48 | $0.48 | $0.47 | $0.47 | 188,950,278 |
January 14 2015 | $0.47 | $0.48 | $0.47 | $0.47 | 155,261,238 |
January 13 2015 | $0.48 | $0.49 | $0.47 | $0.47 | 236,718,398 |
January 12 2015 | $0.48 | $0.48 | $0.47 | $0.47 | 190,732,278 |
January 09 2015 | $0.48 | $0.48 | $0.47 | $0.48 | 209,544,038 |
January 08 2015 | $0.46 | $0.48 | $0.46 | $0.48 | 283,781,357 |
January 07 2015 | $0.46 | $0.47 | $0.46 | $0.46 | 321,807,437 |
January 06 2015 | $0.48 | $0.48 | $0.46 | $0.46 | 197,764,838 |
January 05 2015 | $0.48 | $0.48 | $0.47 | $0.48 | 197,951,958 |
January 02 2015 | $0.48 | $0.49 | $0.48 | $0.48 | 113,680,479 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
