The closing price for NVIDIA (NVDA) in January 2007 was $0.47, on January 31, 2007. It was down 17.3% for the month. The latest price is $96.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $0.47 | $0.47 | $0.46 | $0.47 | 467,065,032 |
January 30 2007 | $0.46 | $0.47 | $0.46 | $0.47 | 635,977,490 |
January 29 2007 | $0.48 | $0.48 | $0.46 | $0.46 | 1,258,254,587 |
January 26 2007 | $0.49 | $0.49 | $0.47 | $0.48 | 829,089,856 |
January 25 2007 | $0.51 | $0.51 | $0.48 | $0.48 | 616,284,300 |
January 24 2007 | $0.49 | $0.51 | $0.49 | $0.50 | 685,618,466 |
January 23 2007 | $0.49 | $0.50 | $0.48 | $0.49 | 630,344,633 |
January 22 2007 | $0.49 | $0.50 | $0.49 | $0.49 | 730,224,304 |
January 19 2007 | $0.48 | $0.50 | $0.48 | $0.49 | 942,459,681 |
January 18 2007 | $0.52 | $0.52 | $0.48 | $0.48 | 1,501,493,748 |
January 17 2007 | $0.53 | $0.54 | $0.53 | $0.53 | 707,495,655 |
January 16 2007 | $0.54 | $0.54 | $0.53 | $0.54 | 711,456,253 |
January 12 2007 | $0.52 | $0.54 | $0.52 | $0.54 | 698,017,400 |
January 11 2007 | $0.53 | $0.54 | $0.52 | $0.53 | 924,496,349 |
January 10 2007 | $0.50 | $0.54 | $0.50 | $0.53 | 1,103,496,482 |
January 09 2007 | $0.52 | $0.52 | $0.51 | $0.51 | 763,881,888 |
January 08 2007 | $0.52 | $0.53 | $0.51 | $0.52 | 657,113,680 |
January 05 2007 | $0.54 | $0.54 | $0.51 | $0.51 | 1,243,042,854 |
January 04 2007 | $0.55 | $0.55 | $0.54 | $0.55 | 797,210,671 |
January 03 2007 | $0.57 | $0.57 | $0.53 | $0.55 | 1,154,391,577 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
