The closing price for NVIDIA (NVDA) in January 1999 was $0.04, on January 29, 1999. It was down 9.5% for the month. The latest price is $140.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 244,031,881 |
January 28 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 227,519,937 |
January 27 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 244,367,881 |
January 26 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 343,199,833 |
January 25 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 510,479,751 |
January 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 2,714,686,677 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
