The closing price for NVIDIA (NVDA) yesterday was $134.43. It was down 4% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $134.43 | $134.43 | $134.43 | $134.43 | — |
February 21 2025 20:30 | $135.10 | $135.20 | $134.04 | $134.27 | 25,634,096 |
February 21 2025 19:30 | $135.38 | $136.26 | $134.58 | $135.10 | 30,385,711 |
February 21 2025 18:30 | $137.17 | $138.07 | $135.35 | $135.40 | 24,903,860 |
February 21 2025 17:30 | $139.00 | $139.06 | $136.06 | $137.17 | 29,842,720 |
February 21 2025 16:30 | $139.19 | $139.80 | $138.37 | $138.99 | 15,825,262 |
February 21 2025 15:30 | $139.29 | $139.72 | $138.55 | $139.20 | 23,381,226 |
February 21 2025 14:30 | $140.00 | $141.46 | $138.95 | $139.23 | 48,813,583 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
