The closing price for NVIDIA (NVDA) in January 2001 was $0.20, on January 31, 2001. It was up 56.4% for the month. The latest price is $131.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $0.20 | $0.21 | $0.19 | $0.20 | 358,343,825 |
January 30 2001 | $0.20 | $0.20 | $0.19 | $0.20 | 243,719,881 |
January 29 2001 | $0.19 | $0.20 | $0.18 | $0.20 | 354,167,827 |
January 26 2001 | $0.18 | $0.20 | $0.18 | $0.19 | 259,247,874 |
January 25 2001 | $0.20 | $0.20 | $0.18 | $0.19 | 439,847,786 |
January 24 2001 | $0.21 | $0.21 | $0.20 | $0.21 | 451,727,780 |
January 23 2001 | $0.19 | $0.21 | $0.19 | $0.21 | 433,631,789 |
January 22 2001 | $0.19 | $0.20 | $0.19 | $0.19 | 377,711,816 |
January 19 2001 | $0.21 | $0.22 | $0.20 | $0.20 | 1,018,703,503 |
January 18 2001 | $0.17 | $0.21 | $0.17 | $0.20 | 948,167,538 |
January 17 2001 | $0.18 | $0.18 | $0.17 | $0.17 | 592,583,711 |
January 16 2001 | $0.18 | $0.18 | $0.16 | $0.17 | 414,983,798 |
January 12 2001 | $0.19 | $0.20 | $0.18 | $0.18 | 669,623,674 |
January 11 2001 | $0.17 | $0.19 | $0.16 | $0.18 | 447,647,782 |
January 10 2001 | $0.15 | $0.17 | $0.15 | $0.17 | 393,023,808 |
January 09 2001 | $0.16 | $0.16 | $0.15 | $0.16 | 302,903,852 |
January 08 2001 | $0.14 | $0.16 | $0.14 | $0.16 | 573,767,720 |
January 05 2001 | $0.17 | $0.17 | $0.14 | $0.14 | 432,767,789 |
January 04 2001 | $0.15 | $0.17 | $0.14 | $0.17 | 815,447,602 |
January 03 2001 | $0.11 | $0.15 | $0.11 | $0.15 | 910,367,556 |
January 02 2001 | $0.13 | $0.13 | $0.11 | $0.11 | 290,807,858 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
