The closing price for NVIDIA (NVDA) this month is $124.83, yesterday. It is up 8.8% for the month. The latest price is $128.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $121.76 | $125.00 | $120.76 | $124.83 | 263,110,594 |
February 04 2025 | $116.96 | $121.20 | $116.70 | $118.65 | 256,550,000 |
February 03 2025 | $114.75 | $118.57 | $113.01 | $116.66 | 371,235,719 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
