DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 21 2025 15:30 | $139.21 | $139.70 | $138.74 | $139.01 | 3,234,870 |
February 21 2025 14:30 | $140.00 | $141.46 | $139.26 | $140.15 | 6,134,650 |