The average closing price for NVIDIA (NVDA) last year was $107.81. It was up 172.8% for the year. The latest price is $140.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.82 | $146.54 | $126.86 | $134.29 | 4,086,168,681 |
November 2024 | $134.69 | $152.88 | $131.79 | $138.24 | 4,498,075,267 |
October 2024 | $121.76 | $144.41 | $115.13 | $132.75 | 5,628,704,705 |
September 2024 | $115.99 | $127.66 | $100.93 | $121.43 | 6,270,527,952 |
August 2024 | $117.51 | $131.24 | $90.68 | $119.35 | 8,105,367,751 |
July 2024 | $123.45 | $136.13 | $102.52 | $117.00 | 6,407,092,844 |
June 2024 | $113.60 | $140.74 | $111.98 | $123.52 | 7,442,538,538 |
May 2024 | $85.06 | $115.80 | $81.24 | $109.62 | 9,647,970,934 |
April 2024 | $90.28 | $92.21 | $75.59 | $86.39 | 10,074,179,180 |
March 2024 | $79.98 | $97.38 | $79.42 | $90.34 | 12,149,220,688 |
February 2024 | $62.09 | $82.38 | $61.64 | $79.10 | 11,077,898,969 |
January 2024 | $49.23 | $63.48 | $47.31 | $61.51 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
