The average closing price for NVIDIA (NVDA) last year was $107.80. It was up 172.8% for the year. The latest price is $111.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.81 | $146.53 | $126.85 | $134.28 | 4,086,168,681 |
November 2024 | $134.68 | $152.87 | $131.78 | $138.23 | 4,498,075,267 |
October 2024 | $121.75 | $144.40 | $115.12 | $132.74 | 5,628,704,705 |
September 2024 | $115.98 | $127.64 | $100.93 | $121.42 | 6,270,527,952 |
August 2024 | $117.50 | $131.23 | $90.67 | $119.34 | 8,105,367,751 |
July 2024 | $123.44 | $136.12 | $102.51 | $116.99 | 6,407,092,844 |
June 2024 | $113.59 | $140.73 | $111.97 | $123.51 | 7,442,538,538 |
May 2024 | $85.06 | $115.79 | $81.23 | $109.61 | 9,647,970,934 |
April 2024 | $90.28 | $92.20 | $75.59 | $86.38 | 10,074,179,180 |
March 2024 | $79.98 | $97.38 | $79.41 | $90.33 | 12,149,220,688 |
February 2024 | $62.08 | $82.37 | $61.63 | $79.09 | 11,077,898,969 |
January 2024 | $49.23 | $63.47 | $47.31 | $61.51 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
