The average closing price for NVIDIA (NVDA) in 2022 was $18.54. It was down 50.9% for the year. The latest price is $111.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $16.99 | $18.78 | $13.87 | $14.60 | 8,946,151,296 |
November 2022 | $13.80 | $16.98 | $12.94 | $16.91 | 10,601,014,214 |
October 2022 | $12.33 | $13.84 | $10.80 | $13.48 | 12,551,857,815 |
September 2022 | $14.19 | $14.53 | $11.93 | $12.13 | 13,131,096,429 |
August 2022 | $18.16 | $19.25 | $14.94 | $15.07 | 12,071,570,668 |
July 2022 | $14.88 | $18.22 | $14.04 | $18.14 | 10,566,355,472 |
June 2022 | $18.70 | $19.59 | $14.84 | $15.14 | 10,556,764,134 |
May 2022 | $18.51 | $20.37 | $15.54 | $18.64 | 13,833,018,613 |
April 2022 | $27.33 | $27.52 | $18.26 | $18.52 | 11,114,976,518 |
March 2022 | $24.25 | $28.90 | $20.62 | $27.24 | 11,645,194,362 |
February 2022 | $25.06 | $26.88 | $20.85 | $24.34 | 10,646,151,715 |
January 2022 | $29.76 | $30.66 | $20.85 | $24.44 | 10,684,581,933 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
