The closing price for NVIDIA (NVDA) in 2012 was $0.28, on December 31, 2012. It was down 13.7% for the year. The latest price is $140.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 326,701,957 |
December 28 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 220,599,118 |
December 27 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 299,801,157 |
December 26 2012 | $0.28 | $0.29 | $0.28 | $0.28 | 196,800,918 |
December 24 2012 | $0.28 | $0.29 | $0.28 | $0.28 | 127,526,559 |
December 21 2012 | $0.29 | $0.29 | $0.28 | $0.29 | 462,208,795 |
December 20 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 334,331,357 |
December 19 2012 | $0.29 | $0.30 | $0.29 | $0.29 | 458,551,995 |
December 18 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 416,476,796 |
December 17 2012 | $0.29 | $0.29 | $0.28 | $0.29 | 445,260,396 |
December 14 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 338,659,637 |
December 13 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 377,760,876 |
December 12 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 399,403,956 |
December 11 2012 | $0.29 | $0.30 | $0.29 | $0.29 | 816,743,992 |
December 10 2012 | $0.28 | $0.29 | $0.28 | $0.29 | 513,671,595 |
December 07 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 338,297,597 |
December 06 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 412,892,796 |
December 05 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 633,060,434 |
December 04 2012 | $0.27 | $0.28 | $0.27 | $0.28 | 528,125,995 |
December 03 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 391,416,116 |
November 30 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 460,527,195 |
November 29 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 488,695,195 |
November 28 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 398,354,996 |
November 27 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 451,401,995 |
November 26 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 364,610,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
