The closing price for NVIDIA (NVDA) in 2010 was $0.35, on December 31, 2010. It was down 16.8% for the year. The latest price is $138.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $0.34 | $0.35 | $0.34 | $0.35 | 391,298,276 |
December 30 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 174,492,918 |
December 29 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 177,671,198 |
December 28 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 194,257,318 |
December 27 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 255,624,957 |
December 23 2010 | $0.34 | $0.34 | $0.34 | $0.34 | 273,782,957 |
December 22 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 478,050,795 |
December 21 2010 | $0.33 | $0.34 | $0.33 | $0.34 | 467,000,795 |
December 20 2010 | $0.33 | $0.33 | $0.33 | $0.33 | 344,134,197 |
December 17 2010 | $0.33 | $0.33 | $0.32 | $0.33 | 593,461,194 |
December 16 2010 | $0.33 | $0.33 | $0.33 | $0.33 | 631,930,354 |
December 15 2010 | $0.34 | $0.34 | $0.33 | $0.33 | 624,191,154 |
December 14 2010 | $0.34 | $0.35 | $0.33 | $0.33 | 755,272,792 |
December 13 2010 | $0.34 | $0.34 | $0.33 | $0.33 | 609,126,034 |
December 10 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 451,901,595 |
December 09 2010 | $0.34 | $0.34 | $0.33 | $0.34 | 942,482,031 |
December 08 2010 | $0.34 | $0.35 | $0.34 | $0.35 | 613,446,794 |
December 07 2010 | $0.34 | $0.35 | $0.34 | $0.34 | 1,026,808,830 |
December 06 2010 | $0.34 | $0.34 | $0.33 | $0.33 | 438,607,996 |
December 03 2010 | $0.33 | $0.34 | $0.33 | $0.34 | 606,111,634 |
December 02 2010 | $0.33 | $0.33 | $0.33 | $0.33 | 529,312,395 |
December 01 2010 | $0.32 | $0.33 | $0.32 | $0.33 | 626,544,754 |
November 30 2010 | $0.31 | $0.31 | $0.31 | $0.31 | 720,933,193 |
November 29 2010 | $0.31 | $0.32 | $0.31 | $0.32 | 468,230,395 |
November 26 2010 | $0.32 | $0.32 | $0.31 | $0.31 | 143,118,679 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
