The closing price for NVIDIA (NVDA) in 2006 was $0.57, on December 29, 2006. It was up 101.3% for the year. The latest price is $140.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.57 | $0.58 | $0.57 | $0.57 | 386,264,032 |
December 28 2006 | $0.57 | $0.57 | $0.57 | $0.57 | 213,788,476 |
December 27 2006 | $0.57 | $0.58 | $0.57 | $0.57 | 264,791,451 |
December 26 2006 | $0.57 | $0.57 | $0.56 | $0.57 | 228,193,689 |
December 22 2006 | $0.58 | $0.58 | $0.56 | $0.57 | 370,172,820 |
December 21 2006 | $0.59 | $0.59 | $0.57 | $0.58 | 367,831,501 |
December 20 2006 | $0.59 | $0.60 | $0.58 | $0.58 | 307,004,130 |
December 19 2006 | $0.58 | $0.59 | $0.57 | $0.59 | 545,146,054 |
December 18 2006 | $0.57 | $0.59 | $0.57 | $0.58 | 688,335,804 |
December 15 2006 | $0.57 | $0.57 | $0.56 | $0.57 | 745,703,696 |
December 14 2006 | $0.56 | $0.57 | $0.56 | $0.56 | 715,384,331 |
December 13 2006 | $0.55 | $0.56 | $0.55 | $0.55 | 490,865,701 |
December 12 2006 | $0.55 | $0.55 | $0.54 | $0.55 | 574,910,240 |
December 11 2006 | $0.54 | $0.56 | $0.54 | $0.55 | 515,239,009 |
December 08 2006 | $0.54 | $0.55 | $0.53 | $0.54 | 564,706,045 |
December 07 2006 | $0.56 | $0.56 | $0.54 | $0.55 | 486,884,043 |
December 06 2006 | $0.56 | $0.56 | $0.55 | $0.56 | 477,862,207 |
December 05 2006 | $0.56 | $0.56 | $0.55 | $0.56 | 663,320,077 |
December 04 2006 | $0.55 | $0.57 | $0.55 | $0.57 | 621,629,157 |
December 01 2006 | $0.56 | $0.56 | $0.54 | $0.54 | 784,289,018 |
November 30 2006 | $0.56 | $0.57 | $0.55 | $0.57 | 553,000,830 |
November 29 2006 | $0.55 | $0.56 | $0.55 | $0.56 | 579,780,797 |
November 28 2006 | $0.54 | $0.55 | $0.53 | $0.55 | 480,938,706 |
November 27 2006 | $0.56 | $0.57 | $0.54 | $0.54 | 584,482,875 |
November 24 2006 | $0.56 | $0.57 | $0.55 | $0.57 | 144,375,110 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
