| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $141.58 | $141.70 | $140.60 | $140.81 | 397,142 |
January 21 2025 19:30 | $141.26 | $141.41 | $140.94 | $141.26 | 1,319,802 |
January 21 2025 18:30 | $141.58 | $141.76 | $141.15 | $141.56 | 205,646 |
January 21 2025 17:30 | $139.34 | $141.34 | $139.30 | $140.89 | 375,451 |
January 21 2025 16:30 | $138.98 | $139.49 | $138.36 | $139.24 | 144,484 |
January 21 2025 15:30 | $138.47 | $139.14 | $138.15 | $138.93 | 177,439 |
January 21 2025 14:30 | $139.21 | $140.20 | $137.76 | $138.48 | 556,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
