The closing price for NVIDIA (NVDA) in 2000 was $0.13, on December 29, 2000. It was up 38.8% for the year. The latest price is $140.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.14 | $0.14 | $0.12 | $0.13 | 495,167,759 |
December 28 2000 | $0.13 | $0.14 | $0.13 | $0.14 | 419,231,796 |
December 27 2000 | $0.13 | $0.14 | $0.12 | $0.14 | 339,455,835 |
December 26 2000 | $0.14 | $0.14 | $0.12 | $0.13 | 343,823,832 |
December 22 2000 | $0.12 | $0.15 | $0.12 | $0.13 | 949,079,537 |
December 21 2000 | $0.12 | $0.14 | $0.11 | $0.11 | 845,255,588 |
December 20 2000 | $0.13 | $0.15 | $0.12 | $0.12 | 1,105,391,221 |
December 19 2000 | $0.15 | $0.16 | $0.13 | $0.14 | 946,439,539 |
December 18 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 658,871,679 |
December 15 2000 | $0.15 | $0.16 | $0.14 | $0.14 | 1,094,423,226 |
December 14 2000 | $0.17 | $0.17 | $0.15 | $0.16 | 568,991,723 |
December 13 2000 | $0.18 | $0.19 | $0.17 | $0.17 | 675,071,671 |
December 12 2000 | $0.19 | $0.19 | $0.18 | $0.18 | 409,511,800 |
December 11 2000 | $0.18 | $0.19 | $0.18 | $0.19 | 757,631,631 |
December 08 2000 | $0.17 | $0.19 | $0.15 | $0.19 | 853,367,584 |
December 07 2000 | $0.15 | $0.16 | $0.14 | $0.15 | 785,183,617 |
December 06 2000 | $0.18 | $0.19 | $0.16 | $0.16 | 950,927,536 |
December 05 2000 | $0.18 | $0.19 | $0.17 | $0.18 | 997,223,514 |
December 04 2000 | $0.17 | $0.18 | $0.16 | $0.17 | 474,215,769 |
December 01 2000 | $0.16 | $0.19 | $0.16 | $0.17 | 784,079,618 |
November 30 2000 | $0.17 | $0.17 | $0.14 | $0.15 | 981,623,521 |
November 29 2000 | $0.20 | $0.20 | $0.17 | $0.18 | 636,647,690 |
November 28 2000 | $0.22 | $0.22 | $0.19 | $0.20 | 382,343,814 |
November 27 2000 | $0.24 | $0.24 | $0.20 | $0.21 | 363,863,823 |
November 24 2000 | $0.21 | $0.23 | $0.21 | $0.22 | 165,119,920 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
