The closing price for NVIDIA (NVDA) in 1999 was $0.09, on December 31, 1999. It was up 123.7% for the year. The latest price is $144.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.09 | $0.09 | $0.09 | $0.09 | 127,343,938 |
December 30 1999 | $0.09 | $0.09 | $0.09 | $0.09 | 139,775,932 |
December 29 1999 | $0.08 | $0.09 | $0.08 | $0.09 | 132,143,936 |
December 28 1999 | $0.09 | $0.09 | $0.08 | $0.09 | 179,183,913 |
December 27 1999 | $0.09 | $0.09 | $0.08 | $0.09 | 202,415,901 |
December 23 1999 | $0.08 | $0.09 | $0.08 | $0.09 | 280,223,815 |
December 22 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 251,183,878 |
December 21 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 388,367,811 |
December 20 1999 | $0.07 | $0.08 | $0.07 | $0.08 | 401,855,804 |
December 17 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 262,079,872 |
December 16 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 132,575,935 |
December 15 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 205,967,900 |
December 14 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 273,887,818 |
December 13 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 183,839,910 |
December 10 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 98,303,952 |
December 09 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 214,943,895 |
December 08 1999 | $0.07 | $0.08 | $0.07 | $0.08 | 201,695,902 |
December 07 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 186,383,909 |
December 06 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 178,607,913 |
December 03 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 342,767,833 |
December 02 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 309,887,801 |
December 01 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 223,535,891 |
November 30 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 313,247,847 |
November 29 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 298,031,855 |
November 26 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 69,599,966 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
