The closing price for NVIDIA (NVDA) this month is $139.23, today. It is up 21.3% for the month. The latest price is $139.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $139.51 | $141.36 | $137.22 | $139.23 | 167,536,006 |
February 18 2025 | $141.27 | $143.44 | $137.93 | $139.40 | 219,176,609 |
February 14 2025 | $136.48 | $139.25 | $135.50 | $138.85 | 195,479,557 |
February 13 2025 | $131.56 | $136.50 | $131.17 | $135.29 | 197,430,000 |
February 12 2025 | $130.02 | $132.24 | $129.08 | $131.14 | 160,278,594 |
February 11 2025 | $132.58 | $134.48 | $131.02 | $132.80 | 178,902,406 |
February 10 2025 | $130.09 | $135.00 | $129.96 | $133.57 | 216,989,109 |
February 07 2025 | $129.22 | $130.37 | $125.00 | $129.84 | 228,186,297 |
February 06 2025 | $127.42 | $128.77 | $125.21 | $128.68 | 251,483,594 |
February 05 2025 | $121.76 | $125.00 | $120.76 | $124.83 | 263,110,594 |
February 04 2025 | $116.96 | $121.20 | $116.70 | $118.65 | 256,550,000 |
February 03 2025 | $114.75 | $118.57 | $113.01 | $116.66 | 371,235,719 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
