The closing price for NVIDIA (NVDA) on December 30 was $137.49. It was up 2% for the day (up 0.4% from previous close). The latest price is $131.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $137.49 | $137.49 | $137.49 | $137.49 | — |
December 30 2024 20:30 | $138.60 | $138.83 | $137.38 | $137.41 | 50,096,951 |
December 30 2024 19:30 | $139.02 | $139.50 | $138.57 | $138.60 | 46,124,071 |
December 30 2024 18:30 | $139.54 | $139.94 | $138.84 | $139.01 | 43,574,809 |
December 30 2024 17:30 | $139.03 | $140.27 | $138.90 | $139.55 | 66,869,645 |
December 30 2024 16:30 | $137.55 | $139.07 | $137.39 | $139.02 | 33,769,967 |
December 30 2024 15:30 | $136.70 | $138.29 | $136.65 | $137.56 | 16,152,716 |
December 30 2024 14:30 | $134.84 | $138.67 | $134.02 | $136.71 | 36,567,206 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
