nvidia stock price december 2023

The closing price for NVIDIA (NVDA) in December 2023 was $49.50, on December 29, 2023. It was up 6.5% for the month. The latest price is $109.94.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$49.79
$49.98
$48.73
$49.50
389,293,276
December 28 2023
$49.62
$49.87
$49.39
$49.50
246,587,498
December 27 2023
$49.49
$49.66
$49.07
$49.40
233,648,008
December 26 2023
$48.95
$49.58
$48.94
$49.26
244,199,488
December 22 2023
$49.18
$49.36
$48.45
$48.81
252,506,797
December 21 2023
$48.79
$49.08
$48.40
$48.97
300,425,427
December 20 2023
$49.64
$49.98
$48.08
$48.09
397,894,406
December 19 2023
$49.41
$49.68
$48.88
$49.59
464,444,485
December 18 2023
$49.38
$50.41
$49.13
$50.06
412,587,186
December 15 2023
$48.18
$49.39
$48.10
$48.87
479,947,615
December 14 2023
$48.37
$48.65
$47.40
$48.33
391,231,676
December 13 2023
$47.61
$48.58
$47.59
$48.07
447,791,906
December 12 2023
$46.03
$47.65
$46.03
$47.64
372,386,876
December 11 2023
$47.47
$47.51
$45.81
$46.61
509,728,085
December 08 2023
$46.58
$47.72
$46.53
$47.49
359,223,666
December 07 2023
$45.68
$46.61
$45.59
$46.58
350,822,616
December 06 2023
$47.20
$47.37
$45.39
$45.49
380,589,606
December 05 2023
$45.45
$46.58
$45.25
$46.55
371,717,616
December 04 2023
$46.06
$46.06
$44.99
$45.49
437,543,396
December 01 2023
$46.50
$47.18
$46.17
$46.74
369,316,986
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.