The closing price for NVIDIA (NVDA) in December 2015 was $0.80, on December 31, 2015. It was up 3% for the month. The latest price is $135.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.81 | $0.82 | $0.80 | $0.80 | 148,528,079 |
December 30 2015 | $0.82 | $0.83 | $0.81 | $0.81 | 180,342,798 |
December 29 2015 | $0.81 | $0.82 | $0.81 | $0.82 | 203,660,478 |
December 28 2015 | $0.80 | $0.81 | $0.79 | $0.81 | 142,028,119 |
December 24 2015 | $0.80 | $0.81 | $0.80 | $0.81 | 52,449,239 |
December 23 2015 | $0.80 | $0.81 | $0.80 | $0.81 | 122,525,559 |
December 22 2015 | $0.81 | $0.81 | $0.80 | $0.80 | 130,010,759 |
December 21 2015 | $0.79 | $0.80 | $0.79 | $0.80 | 284,214,917 |
December 18 2015 | $0.79 | $0.80 | $0.78 | $0.78 | 395,896,956 |
December 17 2015 | $0.81 | $0.82 | $0.80 | $0.80 | 254,161,757 |
December 16 2015 | $0.81 | $0.81 | $0.80 | $0.81 | 236,354,958 |
December 15 2015 | $0.80 | $0.81 | $0.80 | $0.80 | 307,294,157 |
December 14 2015 | $0.79 | $0.80 | $0.79 | $0.79 | 276,345,797 |
December 11 2015 | $0.80 | $0.80 | $0.79 | $0.79 | 227,321,518 |
December 10 2015 | $0.80 | $0.81 | $0.80 | $0.80 | 236,596,918 |
December 09 2015 | $0.82 | $0.82 | $0.79 | $0.80 | 372,674,836 |
December 08 2015 | $0.80 | $0.82 | $0.79 | $0.82 | 314,489,317 |
December 07 2015 | $0.82 | $0.82 | $0.81 | $0.81 | 333,587,197 |
December 04 2015 | $0.79 | $0.83 | $0.79 | $0.82 | 458,756,795 |
December 03 2015 | $0.80 | $0.81 | $0.79 | $0.79 | 246,656,198 |
December 02 2015 | $0.80 | $0.81 | $0.79 | $0.79 | 294,240,157 |
December 01 2015 | $0.78 | $0.80 | $0.78 | $0.80 | 409,497,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
